일자	종가	등락	등락률(%)	거래량
02/27	6,345	50	0.79%	43,821
02/26	6,295	65	1.04%	30,778
02/25	6,230	5	-0.08%	26,186
02/24	6,235	20	-0.32%	31,598
02/21	6,255	20	-0.32%	23,044
02/20	6,275	60	0.97%	36,582
02/19	6,215	85	1.39%	53,475
02/18	6,130	25	0.41%	32,731
02/17	6,105	5	-0.08%	15,063
02/14	6,110	35	-0.57%	105,725