일자	종가	등락	등락률(%)	거래량
02/27	6,835	155	2.32%	3,632
02/26	6,680	115	-1.69%	9,858
02/25	6,795	210	-3.00%	9,254
02/24	7,005	125	-1.75%	6,743
02/21	7,130	135	-1.86%	2,764
02/20	7,265	60	0.83%	6,632
02/19	7,205	80	-1.10%	25,431
02/18	7,285	5	0.07%	14,505
02/17	7,280	100	1.39%	8,399
02/14	7,180	120	1.70%	3,972