일자	종가	등락	등락률(%)	거래량
02/27	8,970	0	0.00%	84
02/26	8,970	80	0.90%	3,640
02/25	8,890	85	-0.95%	27
02/24	8,975	5	-0.06%	866
02/21	8,980	255	2.92%	106
02/20	8,725	50	-0.57%	141
02/19	8,775	210	2.45%	94
02/18	8,565	35	0.41%	79
02/17	8,530	15	-0.18%	12
02/14	8,545	40	0.47%	37