일자	종가	등락	등락률(%)	거래량
02/27	9,190	10	-0.11%	23
02/26	9,200	95	1.04%	101
02/25	9,105	100	-1.09%	64
02/24	9,205	5	0.05%	410
02/21	9,200	225	2.51%	469
02/20	8,975	10	0.11%	98
02/19	8,965	165	1.88%	62
02/18	8,800	30	0.34%	12
02/17	8,770	10	0.11%	33
02/14	8,760	20	0.23%	143