일자	종가	등락	등락률(%)	거래량
02/27	12,930	80	0.62%	250
02/26	12,850	5	0.04%	30
02/25	12,845	75	-0.58%	228
02/24	12,920	55	0.43%	205
02/21	12,865	120	0.94%	259
02/20	12,745	165	-1.28%	211
02/19	12,910	130	1.02%	158
02/18	12,780	25	0.20%	196
02/17	12,755	145	1.15%	727
02/14	12,610	275	2.23%	1,506