일자	종가	등락	등락률(%)	거래량
02/27	9,510	630	-6.21%	2,004,328
02/26	10,140	100	1.00%	4,801,847
02/25	10,040	1210	-10.76%	3,949,419
02/24	11,250	520	-4.42%	3,550,663
02/21	11,770	570	-4.62%	4,123,796
02/20	12,340	1110	-8.25%	7,853,408
02/19	13,450	680	5.32%	18,730,677
02/18	12,770	1470	13.01%	25,609,864
02/17	11,300	1900	20.21%	28,923,358
02/14	9,400	1260	15.48%	43,153,694