일자	종가	등락	등락률(%)	거래량
02/27	4,350	60	-1.36%	486,751
02/26	4,410	135	3.16%	654,073
02/25	4,275	180	-4.04%	547,667
02/24	4,455	95	2.18%	461,604
02/21	4,360	140	3.32%	656,319
02/20	4,220	35	0.84%	585,215
02/19	4,185	200	5.02%	1,025,784
02/18	3,985	25	-0.62%	446,759
02/17	4,010	130	3.35%	533,852
02/14	3,880	50	-1.27%	497,691