일자	종가	등락	등락률(%)	거래량
02/27	9,540	65	-0.68%	64
02/26	9,605	85	0.89%	10,962
02/25	9,520	160	1.71%	11,778
02/24	9,360	75	-0.79%	101
02/21	9,435	70	0.75%	545
02/20	9,365	150	-1.58%	7,504
02/19	9,515	125	-1.30%	553
02/18	9,640	165	1.74%	4,401
02/17	9,475	250	2.71%	5,210
02/14	9,225	140	-1.49%	2,631