일자	종가	등락	등락률(%)	거래량
02/27	4,595	50	-1.08%	809,398
02/26	4,645	135	2.99%	1,018,742
02/25	4,510	215	-4.55%	1,132,209
02/24	4,725	110	2.38%	1,268,718
02/21	4,615	135	3.01%	947,919
02/20	4,480	40	0.90%	1,385,065
02/19	4,440	235	5.59%	1,505,821
02/18	4,205	55	-1.29%	581,912
02/17	4,260	140	3.40%	1,086,515
02/14	4,120	85	-2.02%	694,648