일자	종가	등락	등락률(%)	거래량
02/27	4,445	85	-1.88%	2,962,823
02/26	4,530	180	4.14%	4,789,269
02/25	4,350	235	-5.13%	5,997,543
02/24	4,585	110	2.46%	4,912,371
02/21	4,475	145	3.35%	3,980,568
02/20	4,330	40	0.93%	6,050,192
02/19	4,290	220	5.41%	8,405,014
02/18	4,070	75	-1.81%	4,260,424
02/17	4,145	105	2.60%	5,437,025
02/14	4,040	50	-1.22%	5,572,046