일자	종가	등락	등락률(%)	거래량
02/27	8,945	80	-0.89%	72
02/26	9,025	10	0.11%	486
02/25	9,015	125	-1.37%	1,331
02/24	9,140	95	-1.03%	2,138
02/21	9,235	40	0.44%	2,333
02/20	9,195	105	-1.13%	625
02/19	9,300	210	2.31%	2,174
02/18	9,090	20	0.22%	51
02/17	9,070	65	0.72%	902
02/14	9,005	40	0.45%	2,017