일자	종가	등락	등락률(%)	거래량
02/27	6,690	160	-2.34%	37,176
02/26	6,850	25	-0.36%	7,261
02/25	6,875	70	-1.01%	7,283
02/24	6,945	100	-1.42%	21,540
02/21	7,045	115	-1.61%	35,527
02/20	7,160	120	-1.65%	21,893
02/19	7,280	330	4.75%	61,262
02/18	6,950	45	0.65%	26,253
02/17	6,905	35	-0.50%	42,039
02/14	6,940	155	2.28%	105,048