일자	종가	등락	등락률(%)	거래량
02/27	9,235	335	3.76%	1,766,921
02/26	8,900	60	-0.67%	2,342,124
02/25	8,960	345	-3.71%	955,949
02/24	9,305	440	-4.52%	1,165,709
02/21	9,745	225	-2.26%	749,344
02/20	9,970	95	-0.94%	589,932
02/19	10,065	70	-0.69%	1,005,018
02/18	10,135	30	0.30%	695,646
02/17	10,105	0	0.00%	497,049
02/14	10,105	165	1.66%	676,562