일자	종가	등락	등락률(%)	거래량
02/27	10,020	65	0.65%	928,235
02/26	10,080	50	-0.49%	1,404,967
02/25	10,130	150	-1.46%	1,260,040
02/24	10,280	210	-2.00%	1,552,593
02/21	10,490	25	-0.24%	999,415
02/20	10,515	50	-0.47%	1,004,976
02/19	10,565	35	-0.33%	840,410
02/18	10,600	10	0.09%	737,999
02/17	10,590	60	0.57%	555,532
02/14	10,530	60	0.57%	582,131