일자	종가	등락	등락률(%)	거래량
02/27	12,155	20	-0.16%	0
02/26	12,175	30	0.25%	0
02/25	12,145	25	-0.21%	0
02/24	12,170	135	-1.10%	80
02/21	12,305	15	-0.12%	103
02/20	12,320	170	-1.36%	266
02/19	12,490	395	3.27%	8
02/18	12,095	150	1.26%	472
02/17	11,945	35	0.29%	5
02/14	11,910	250	2.14%	4