일자	종가	등락	등락률(%)	거래량
02/27	12,920	135	1.06%	332
02/26	12,785	45	0.35%	195
02/25	12,740	130	-1.01%	7
02/24	12,870	110	0.86%	39
02/21	12,760	180	1.43%	145
02/20	12,580	280	-2.18%	20,872
02/19	12,860	250	1.98%	186
02/18	12,610	10	0.08%	115
02/17	12,600	220	1.78%	70
02/14	12,380	390	3.25%	45