일자	종가	등락	등락률(%)	거래량
02/27	8,285	55	0.67%	6,441
02/26	8,230	65	-0.78%	7,118
02/25	8,295	90	-1.07%	10,538
02/24	8,385	130	-1.53%	5,650
02/21	8,515	45	-0.53%	7,535
02/20	8,560	25	0.29%	7,319
02/19	8,535	85	1.01%	22,156
02/18	8,450	45	0.54%	10,256
02/17	8,405	85	-1.00%	15,422
02/14	8,490	195	-2.25%	12,430