일자	종가	등락	등락률(%)	거래량
02/26	8,700	60	-0.68%	363
02/25	8,760	175	-1.96%	7,379
02/24	8,935	255	-2.77%	4,883
02/21	9,190	0	0.00%	441
02/20	9,190	230	-2.44%	1,439
02/19	9,420	85	0.91%	2,682
02/18	9,335	0	0.00%	7,114
02/17	9,335	135	1.47%	10,249
02/14	9,200	70	0.77%	6,492
02/13	9,130	350	3.99%	2,989