일자	종가	등락	등락률(%)	거래량
02/26	50,860	10	0.02%	0
02/25	50,850	5	0.01%	0
02/24	50,845	10	0.02%	0
02/21	50,835	5	0.01%	0
02/20	50,830	15	0.03%	0
02/19	50,815	0	0.00%	0
02/18	50,815	0	0.00%	0
02/17	50,815	10	0.02%	2
02/14	50,805	10	0.02%	2,500
02/13	50,795	15	0.03%	78