일자	종가	등락	등락률(%)	거래량
02/27	10,520	65	0.62%	57,771
02/26	10,640	65	-0.61%	131,452
02/25	10,705	155	-1.43%	62,236
02/24	10,860	235	-2.12%	78,924
02/21	11,095	5	-0.05%	35,091
02/20	11,100	60	-0.54%	30,544
02/19	11,160	25	-0.22%	46,041
02/18	11,185	20	0.18%	26,392
02/17	11,165	75	0.68%	19,134
02/14	11,090	45	0.41%	16,428