일자	종가	등락	등락률(%)	거래량
02/27	102,230	95	0.09%	2,502
02/26	102,135	75	0.07%	1
02/25	102,060	240	0.24%	12
02/24	101,820	75	0.07%	491
02/21	101,745	105	0.10%	0
02/20	101,640	60	-0.06%	0
02/19	101,700	100	0.10%	1
02/18	101,600	50	-0.05%	990
02/17	101,650	75	-0.07%	0
02/14	101,725	190	0.19%	2,000