일자	종가	등락	등락률(%)	거래량
02/27	9,940	15	-0.15%	821,523
02/26	9,955	25	0.25%	727,039
02/25	9,930	25	-0.25%	616,251
02/24	9,955	75	-0.75%	667,611
02/21	10,030	35	0.35%	556,709
02/20	9,995	15	-0.15%	664,217
02/19	10,010	80	0.81%	821,575
02/18	9,930	75	0.76%	827,489
02/17	9,855	45	0.46%	889,273
02/14	9,810	55	0.56%	1,407,824