일자	종가	등락	등락률(%)	거래량
02/26	11,580	110	0.96%	1
02/25	11,470	60	0.53%	0
02/24	11,410	55	0.48%	6
02/21	11,355	60	0.53%	49
02/20	11,295	35	-0.31%	0
02/19	11,330	10	0.09%	0
02/18	11,320	20	-0.18%	0
02/17	11,340	20	-0.18%	2
02/14	11,360	55	0.49%	0
02/13	11,305	0	0.00%	0