일자	종가	등락	등락률(%)	거래량
02/26	9,615	75	-0.77%	0
02/25	9,690	50	-0.51%	0
02/24	9,740	45	-0.46%	0
02/21	9,785	50	-0.51%	0
02/20	9,835	30	0.31%	0
02/19	9,805	5	-0.05%	0
02/18	9,810	20	0.20%	0
02/17	9,790	20	0.20%	0
02/14	9,770	85	-0.86%	0
02/13	9,855	40	0.41%	1