일자	종가	등락	등락률(%)	거래량
02/27	30,045	345	1.16%	161
02/26	29,700	675	2.33%	1,009
02/25	29,025	695	-2.34%	11,953
02/24	29,720	80	-0.27%	51
02/21	29,800	805	2.78%	16
02/20	28,995	850	-2.85%	53
02/19	29,845	345	1.17%	36,765
02/18	29,500	200	0.68%	14,211
02/17	29,300	900	3.17%	9,531
02/14	28,400	855	3.10%	15,146