일자	종가	등락	등락률(%)	거래량
02/27	11,815	50	0.42%	3
02/26	11,765	40	-0.34%	3
02/25	11,805	95	0.81%	6
02/24	11,710	40	-0.34%	8
02/21	11,750	155	-1.30%	6
02/20	11,905	50	0.42%	7
02/19	11,855	20	0.17%	2
02/18	11,835	105	0.90%	222
02/17	11,730	100	-0.85%	2
02/14	11,830	50	-0.42%	3