일자	종가	등락	등락률(%)	거래량
02/27	10,290	70	0.68%	4
02/26	10,220	50	0.49%	5
02/25	10,170	60	-0.59%	4
02/24	10,230	40	-0.39%	4
02/21	10,270	185	1.83%	4
02/20	10,085	145	-1.42%	7
02/19	10,230	35	0.34%	7
02/18	10,195	75	0.74%	4
02/17	10,120	140	1.40%	5
02/14	9,980	185	1.89%	6