일자	종가	등락	등락률(%)	거래량
02/26	10,420	5	0.05%	0
02/25	10,415	0	0.00%	0
02/24	10,415	0	0.00%	0
02/21	10,415	5	0.05%	0
02/20	10,410	0	0.00%	0
02/19	10,410	0	0.00%	0
02/18	10,410	0	0.00%	0
02/17	10,410	0	0.00%	0
02/14	10,410	0	0.00%	0
02/13	10,410	10	0.10%	0