일자	종가	등락	등락률(%)	거래량
02/26	10,800	25	0.23%	0
02/25	10,775	20	0.19%	0
02/24	10,755	5	0.05%	0
02/21	10,750	20	0.19%	0
02/20	10,730	10	-0.09%	0
02/19	10,740	0	0.00%	0
02/18	10,740	0	0.00%	0
02/17	10,740	15	-0.14%	0
02/14	10,755	30	0.28%	0
02/13	10,725	0	0.00%	0