일자	종가	등락	등락률(%)	거래량
02/27	8,700	5	0.06%	16
02/26	8,695	65	0.75%	39
02/25	8,630	105	1.23%	43
02/24	8,525	150	1.79%	1
02/21	8,375	50	0.60%	3
02/20	8,325	0	0.00%	0
02/19	8,325	45	-0.54%	0
02/18	8,370	40	-0.48%	1
02/17	8,410	0	0.00%	0
02/14	8,410	0	0.00%	0