일자	종가	등락	등락률(%)	거래량
02/26	11,965	925	8.38%	14,319
02/25	11,040	205	1.89%	31,670
02/24	10,835	1535	-12.41%	53,389
02/21	12,370	200	1.64%	90,772
02/20	12,170	1120	10.14%	104,435
02/19	11,050	2130	23.88%	29,841
02/18	8,920	355	-3.83%	18,776
02/17	9,275	255	-2.68%	10,651
02/14	9,530	80	0.85%	39,584
02/13	9,450	655	7.45%	16,609