일자	종가	등락	등락률(%)	거래량
02/27	9,585	80	0.84%	4
02/26	9,505	35	0.37%	3
02/25	9,470	45	-0.47%	4
02/24	9,515	20	-0.21%	4
02/21	9,535	90	-0.94%	3
02/20	9,625	45	0.47%	9
02/19	9,580	95	1.00%	5
02/18	9,485	85	0.90%	4
02/17	9,400	90	0.97%	4
02/14	9,310	115	1.25%	4