일자	종가	등락	등락률(%)	거래량
02/26	12,185	640	5.54%	49,593
02/25	11,545	255	-2.16%	7,405
02/24	11,800	615	5.50%	19,063
02/21	11,185	105	-0.93%	4,037
02/20	11,290	40	0.36%	6,634
02/19	11,250	205	-1.79%	4,827
02/18	11,455	175	-1.50%	9,007
02/17	11,630	85	0.74%	6,336
02/14	11,545	150	-1.28%	15,282
02/13	11,695	630	5.69%	36,455