일자	종가	등락	등락률(%)	거래량
02/27	29,940	330	1.11%	9,477
02/26	29,610	250	0.85%	6,726
02/25	29,360	355	-1.19%	4,453
02/24	29,715	85	0.29%	861
02/21	29,630	710	2.46%	1,265
02/20	28,920	815	-2.74%	4,435
02/19	29,735	515	1.76%	7,121
02/18	29,220	150	0.52%	388
02/17	29,070	905	3.21%	361
02/14	28,165	810	2.96%	4,978