일자	종가	등락	등락률(%)	거래량
02/27	10,375	40	0.39%	0
02/26	10,335	0	0.00%	0
02/25	10,335	20	-0.19%	0
02/24	10,355	10	0.10%	0
02/21	10,345	65	0.63%	0
02/20	10,280	70	-0.68%	0
02/19	10,350	35	0.34%	0
02/18	10,315	20	0.19%	0
02/17	10,295	80	0.78%	0
02/14	10,215	80	0.79%	0