일자	종가	등락	등락률(%)	거래량
02/27	9,400	130	-1.36%	193
02/26	9,530	275	-2.80%	1,012
02/25	9,805	205	-2.05%	1,424
02/24	10,010	335	-3.24%	827
02/21	10,345	105	-1.00%	186
02/20	10,450	70	0.67%	23
02/19	10,380	80	-0.76%	156
02/18	10,460	65	0.63%	209
02/17	10,395	110	-1.05%	928
02/14	10,505	250	2.44%	577