일자	종가	등락	등락률(%)	거래량
02/26	17,145	1090	-5.98%	7,608
02/25	18,235	815	-4.28%	4,539
02/24	19,050	1280	-6.30%	3,509
02/21	20,330	405	-1.95%	673
02/20	20,735	350	1.72%	1,569
02/19	20,385	265	-1.28%	1,252
02/18	20,650	155	0.76%	6,431
02/17	20,495	335	-1.61%	3,521
02/14	20,830	1045	5.28%	3,812
02/13	19,785	290	1.49%	1,491