일자	종가	등락	등락률(%)	거래량
02/26	19,850	45	-0.23%	884
02/25	19,895	235	-1.17%	1,490
02/24	20,130	460	-2.23%	4,346
02/21	20,590	0	0.00%	0
02/20	20,590	35	0.17%	1,502
02/19	20,555	80	0.39%	3
02/18	20,475	5	-0.02%	2
02/17	20,480	40	0.20%	150
02/14	20,440	105	0.52%	0
02/13	20,335	45	0.22%	0