일자	종가	등락	등락률(%)	거래량
02/27	3,835	20	0.52%	11
02/26	3,815	105	2.83%	2,515
02/25	3,710	35	-0.93%	3
02/24	3,745	105	2.88%	484
02/21	3,640	30	-0.82%	566
02/20	3,670	10	0.27%	48
02/19	3,660	40	-1.08%	59
02/18	3,700	20	-0.54%	15
02/17	3,720	20	0.54%	14
02/14	3,700	20	-0.54%	20