일자	종가	등락	등락률(%)	거래량
02/27	7,475	40	0.54%	4,012
02/26	7,435	80	1.09%	2,903
02/25	7,355	0	0.00%	2,650
02/24	7,355	25	-0.34%	1,138
02/21	7,380	50	0.68%	1,132
02/20	7,330	30	-0.41%	654
02/19	7,360	65	-0.88%	867
02/18	7,425	25	-0.34%	332
02/17	7,450	110	1.50%	1,984
02/14	7,340	45	-0.61%	707