일자	종가	등락	등락률(%)	거래량
02/27	29,805	270	0.91%	5,482
02/26	29,535	195	0.66%	4,623
02/25	29,340	325	-1.10%	15,972
02/24	29,665	165	0.56%	6,342
02/21	29,500	685	2.38%	20,868
02/20	28,815	805	-2.72%	13,448
02/19	29,620	400	1.37%	35,823
02/18	29,220	195	0.67%	34,413
02/17	29,025	900	3.20%	12,480
02/14	28,125	835	3.06%	29,635