일자	종가	등락	등락률(%)	거래량
02/27	8,030	825	-9.32%	331,898
02/26	8,855	635	7.73%	375,253
02/25	8,220	205	2.56%	378,881
02/24	8,015	1115	-12.21%	320,870
02/21	9,130	145	1.61%	624,951
02/20	8,985	810	9.91%	1,858,729
02/19	8,175	1500	22.47%	1,813,874
02/18	6,675	205	-2.98%	206,517
02/17	6,880	190	-2.69%	319,614
02/14	7,070	70	1.00%	524,007