일자	종가	등락	등락률(%)	거래량
02/27	19,295	180	-0.92%	25
02/26	19,475	100	0.52%	13
02/25	19,375	15	-0.08%	1
02/24	19,390	615	-3.07%	25
02/21	20,005	370	-1.82%	258
02/20	20,375	125	-0.61%	0
02/19	20,500	35	-0.17%	2
02/18	20,535	30	0.15%	26
02/17	20,505	160	-0.77%	0
02/14	20,665	155	0.76%	1