일자	종가	등락	등락률(%)	거래량
02/27	4,405	35	0.80%	75,333
02/26	4,370	80	1.86%	63,545
02/25	4,290	0	0.00%	85,111
02/24	4,290	25	-0.58%	42,596
02/21	4,315	55	1.29%	94,088
02/20	4,260	35	-0.81%	21,222
02/19	4,295	80	-1.83%	73,888
02/18	4,375	70	-1.57%	53,204
02/17	4,445	170	3.98%	65,237
02/14	4,275	50	-1.16%	52,597