일자	종가	등락	등락률(%)	거래량
02/27	557	2	0.36%	89,410
02/26	555	18	3.35%	422,643
02/25	537	12	2.29%	88,056
02/24	525	6	1.16%	149,051
02/21	519	5	0.97%	415,265
02/20	514	1	0.19%	209,008
02/19	513	15	-2.84%	199,360
02/18	528	7	-1.31%	43,978
02/17	535	32	6.36%	519,264
02/14	503	28	-5.27%	692,631