일자	종가	등락	등락률(%)	거래량
02/27	9,525	85	0.90%	4
02/26	9,440	35	0.37%	3
02/25	9,405	55	-0.58%	3
02/24	9,460	90	0.96%	4
02/21	9,370	140	-1.47%	3
02/20	9,510	85	0.90%	4
02/19	9,425	20	0.21%	4
02/18	9,405	90	0.97%	3
02/17	9,315	15	0.16%	5
02/14	9,300	190	2.09%	5