일자	종가	등락	등락률(%)	거래량
02/27	18,015	170	-0.93%	1
02/26	18,185	130	0.72%	0
02/25	18,055	155	-0.85%	0
02/24	18,210	250	-1.35%	0
02/21	18,460	55	-0.30%	0
02/20	18,515	200	-1.07%	1
02/19	18,715	730	4.06%	0
02/18	17,985	245	1.38%	0
02/17	17,740	240	1.37%	0
02/14	17,500	190	1.10%	0