일자	종가	등락	등락률(%)	거래량
02/27	13,965	180	1.31%	29
02/26	13,785	50	-0.36%	17
02/25	13,835	375	2.79%	72
02/24	13,460	175	-1.28%	46
02/21	13,635	60	0.44%	0
02/20	13,575	60	0.44%	30
02/19	13,515	80	0.60%	7
02/18	13,435	95	0.71%	19
02/17	13,340	415	3.21%	34
02/14	12,925	50	0.39%	3