일자	종가	등락	등락률(%)	거래량
02/27	15,150	255	1.71%	777
02/26	14,895	95	-0.63%	235
02/25	14,990	700	4.90%	857
02/24	14,290	340	-2.32%	1,184
02/21	14,630	220	1.53%	177
02/20	14,410	185	1.30%	4,780
02/19	14,225	65	0.46%	998
02/18	14,160	230	1.65%	2,558
02/17	13,930	1010	7.82%	1,630
02/14	12,920	45	0.35%	1,244