일자	종가	등락	등락률(%)	거래량
02/27	30,020	460	1.56%	242
02/26	29,560	50	0.17%	0
02/25	29,510	540	1.86%	128
02/24	28,970	475	-1.61%	6
02/21	29,445	475	1.64%	1,398
02/20	28,970	985	-3.29%	1,403
02/19	29,955	895	3.08%	285
02/18	29,060	80	-0.27%	3,059
02/17	29,140	690	2.43%	253
02/14	28,450	1185	4.35%	60